We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,492.00 | 2,492.00 | 2,493.00 | 12.00 | 0.48 % | 4,850,810 | 15:23:50 |
ABF | Associated British Foods | 2,653.00 | 2,652.00 | 2,654.00 | -14.00 | -0.52 % | 157,879 | 15:23:40 |
AHT | Ashtead | 5,636.00 | 5,634.00 | 5,636.00 | -12.00 | -0.21 % | 232,342 | 15:23:49 |
AZN | Astrazeneca | 12,056.00 | 12,054.00 | 12,058.00 | 126.00 | 1.06 % | 391,255 | 15:23:56 |
BARC | Barclays | 217.70 | 217.65 | 217.70 | 3.55 | 1.66 % | 25,158,720 | 15:23:55 |
BATS | British American Tobacco | 2,382.00 | 2,381.00 | 2,382.00 | 26.00 | 1.10 % | 1,412,077 | 15:23:49 |
BHP | Bhp | 2,330.00 | 2,328.00 | 2,330.00 | -23.00 | -0.98 % | 1,253,748 | 15:23:32 |
BNC | Banco Santander | 406.00 | 406.50 | 407.50 | 12.00 | 3.05 % | 210,153 | 15:16:06 |
BP. | Bp | 486.30 | 486.25 | 486.35 | -2.80 | -0.57 % | 13,881,753 | 15:23:50 |
CNA | Centrica | 138.80 | 138.75 | 138.80 | -1.65 | -1.17 % | 11,976,266 | 15:23:44 |
CPG | Compass | 2,188.00 | 2,188.00 | 2,189.00 | 9.00 | 0.41 % | 738,523 | 15:20:24 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,204.00 | 42.00 | 0.68 % | 621,339 | 15:23:55 |
DGE | Diageo | 2,597.50 | 2,597.00 | 2,597.50 | 7.50 | 0.29 % | 2,246,940 | 15:23:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,622.00 | 3,621.00 | 3,623.00 | -31.00 | -0.85 % | 282,196 | 15:23:56 |
FERG | Ferguson | 16,045.00 | 16,035.00 | 16,045.00 | 75.00 | 0.47 % | 115,728 | 15:23:52 |
FLTR | Flutter Entertainment | 14,960.00 | 14,955.00 | 14,965.00 | 445.00 | 3.07 % | 542,455 | 15:23:47 |
GLEN | Glencore | 481.35 | 481.30 | 481.40 | -1.90 | -0.39 % | 11,522,419 | 15:23:43 |
GSK | Gsk | 1,735.00 | 1,735.00 | 1,735.50 | -11.50 | -0.66 % | 1,560,351 | 15:22:20 |
HLN | Haleon | 325.40 | 325.40 | 325.50 | 3.40 | 1.06 % | 3,813,155 | 15:23:48 |
HSBA | Hsbc | 692.00 | 692.00 | 692.10 | 6.90 | 1.01 % | 7,454,044 | 15:23:49 |
IAG | International Consolidat... | 170.25 | 170.20 | 170.30 | 1.35 | 0.80 % | 4,915,967 | 15:23:28 |
III | 3i | 2,902.00 | 2,901.00 | 2,902.00 | 11.00 | 0.38 % | 416,716 | 15:23:44 |
JD. | Jd Sports Fashion | 133.05 | 133.00 | 133.15 | 6.35 | 5.01 % | 6,277,676 | 15:23:56 |
KEFI | Kefi Gold And Copper | 0.632 | 0.61 | 0.62 | 0.002 | 0.32 % | 24,484,698 | 15:14:27 |
LLOY | Lloyds Banking | 55.36 | 55.36 | 55.38 | 0.62 | 1.13 % | 67,289,627 | 15:23:49 |
NWG | Natwest | 314.00 | 313.90 | 314.10 | 3.90 | 1.26 % | 15,424,177 | 15:23:28 |
PRU | Prudential | 750.00 | 749.80 | 750.40 | 1.40 | 0.19 % | 1,172,270 | 15:23:55 |
REL | Relx | 3,405.00 | 3,405.00 | 3,406.00 | -10.00 | -0.29 % | 1,917,716 | 15:23:42 |
RIO | Rio Tinto | 5,481.00 | 5,480.00 | 5,482.00 | 3.00 | 0.05 % | 1,467,892 | 15:23:51 |
RR. | Rolls-royce | 449.90 | 449.80 | 450.00 | 2.90 | 0.65 % | 8,108,327 | 15:23:31 |
SHEL | Shell | 2,801.00 | 2,801.00 | 2,801.50 | -0.50 | -0.02 % | 4,426,079 | 15:23:56 |
SSE | Sse | 1,704.00 | 1,703.50 | 1,704.00 | 0.00 | 0.00 % | 7,003,859 | 15:23:43 |
STAN | Standard Chartered | 779.60 | 779.40 | 779.80 | 9.20 | 1.19 % | 4,397,536 | 15:23:55 |
TSCO | Tesco | 310.80 | 310.70 | 310.90 | 1.70 | 0.55 % | 9,433,240 | 15:23:55 |
ULVR | Unilever | 4,265.00 | 4,264.00 | 4,265.00 | 41.00 | 0.97 % | 2,059,740 | 15:23:53 |
VOD | Vodafone | 74.86 | 74.84 | 74.88 | 1.00 | 1.35 % | 35,260,034 | 15:23:56 |
WDS | Woodside Energy | 1,422.00 | 1,422.00 | 1,426.00 | 4.00 | 0.28 % | 46,361 | 15:15:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.80 | 142.90 | 143.30 | 4.80 | 3.48 % | 1,218,254 | 15:23:48 |
AGL | Angle | 18.75 | 18.00 | 19.50 | 0.25 | 1.35 % | 187,259 | 11:00:05 |
MTRO | Metro Bank | 38.80 | 38.75 | 39.10 | -0.05 | -0.13 % | 302,995 | 15:03:00 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.01 | 4.55 % | 56,099,937 | 12:02:11 |
THG | Thg | 72.45 | 72.35 | 72.70 | 1.35 | 1.90 % | 1,415,184 | 15:23:16 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 2,684,325 | 12:12:50 |
PANR | Pantheon Resources | 29.75 | 29.40 | 29.75 | 0.45 | 1.54 % | 623,524 | 15:17:41 |
BOO | Boohoo | 35.98 | 35.64 | 35.98 | 1.42 | 4.11 % | 1,692,821 | 15:20:38 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 30,670,631 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 776.00 | 774.50 | 776.50 | 6.50 | 0.84 % | 307,081 | 15:22:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions